Indicators

Cashmere Valley Bank (OP: CSHX )

49.93 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		59.99	59.99	59.99	0	+0.04(+0.07%)
Jan 28, 2021		59.95	59.95	59.95	1	+0.00(+0.00%)
Jan 26, 2021		59.95	59.95	59.95	0	+0.00(+0.00%)
Jan 25, 2021	59.95	59.95	59.95	59.95	300	+0.70(+1.18%)
Jan 22, 2021	59.50	59.50	59.25	59.25	500	+0.00(+0.00%)
Jan 21, 2021	59.00	60.00	58.00	59.25	5,213	+2.75(+4.87%)
Jan 19, 2021		56.50	56.50	56.50	0	+0.50(+0.89%)
Jan 15, 2021		56.00	56.00	56.00	3	+0.00(+0.00%)
Jan 13, 2021		56.00	56.00	56.00	0	+0.50(+0.90%)
Jan 12, 2021		55.50	55.50	55.50	150	+0.00(+0.00%)
Jan 11, 2021	55.25	55.50	55.25	55.50	300	+0.50(+0.91%)
Jan 08, 2021	54.30	55.00	54.30	55.00	2,600	+0.70(+1.29%)
Jan 07, 2021	54.50	54.50	53.51	54.30	2,500	-0.20(-0.37%)
Jan 06, 2021	53.45	54.50	53.45	54.50	703	+1.49(+2.81%)
Jan 05, 2021	53.01	53.01	52.75	53.01	1,752	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.