Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 131.84 136.11 130.00 133.79 5,295,880 +2.04(+1.55%)
Mar 30, 2020 130.75 133.76 130.13 131.75 5,035,575 +0.48(+0.37%)
Mar 27, 2020 131.42 135.21 128.14 131.27 3,924,900 -6.13(-4.46%)
Mar 26, 2020 131.83 139.39 131.16 137.40 5,594,669 +7.75(+5.98%)
Mar 25, 2020 120.29 135.34 119.80 129.65 7,159,062 +10.14(+8.48%)
Mar 24, 2020 110.00 119.53 109.25 119.51 5,798,227 +15.65(+15.07%)
Mar 23, 2020 107.49 111.08 101.08 103.86 8,198,860 -8.64(-7.68%)
Mar 20, 2020 120.89 121.16 110.78 112.50 6,801,100 -6.46(-5.43%)
Mar 19, 2020 117.41 122.42 112.02 118.96 6,812,008 -0.65(-0.54%)
Mar 18, 2020 121.92 124.13 101.10 119.61 7,632,257 -12.19(-9.25%)
Mar 17, 2020 136.23 141.97 130.19 131.80 8,523,917 -3.47(-2.57%)
Mar 16, 2020 128.00 143.23 124.01 135.27 5,891,060 -14.14(-9.46%)
Mar 13, 2020 142.15 149.68 138.02 149.41 6,324,700 +14.56(+10.80%)
Mar 12, 2020 143.39 145.48 134.44 134.85 7,170,348 -18.54(-12.09%)
Mar 11, 2020 156.83 157.48 151.56 153.39 4,826,914 -8.30(-5.13%)
Mar 10, 2020 155.85 161.94 153.35 161.69 5,477,667 +8.83(+5.78%)
Mar 09, 2020 152.50 157.26 149.74 152.86 5,849,160 -11.17(-6.81%)
Mar 06, 2020 158.81 165.12 157.58 164.03 5,021,600 -0.89(-0.54%)
Mar 05, 2020 166.50 167.91 163.22 164.92 5,394,665 -6.27(-3.66%)
Mar 04, 2020 164.90 171.93 164.26 171.19 4,532,531 +9.30(+5.74%)
Mar 03, 2020 164.28 168.18 160.56 161.89 6,104,329 -2.35(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.