Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 50.20 50.52 49.84 50.17 0 -0.15(-0.30%)
Aug 28, 2008 49.44 51.00 49.24 50.32 3,808,765 +1.18(+2.40%)
Aug 27, 2008 48.92 49.37 48.50 49.14 2,685,808 +0.20(+0.41%)
Aug 26, 2008 48.88 49.02 48.15 48.94 2,644,099 +0.39(+0.80%)
Aug 25, 2008 49.30 49.71 48.24 48.55 2,797,220 -1.25(-2.51%)
Aug 22, 2008 48.84 49.96 48.80 49.80 0 +1.05(+2.15%)
Aug 21, 2008 48.04 48.96 47.67 48.75 3,408,896 +0.26(+0.54%)
Aug 20, 2008 49.07 49.11 47.81 48.49 3,316,603 -0.57(-1.16%)
Aug 19, 2008 49.99 49.99 48.68 49.06 4,403,064 -1.00(-2.00%)
Aug 18, 2008 50.98 51.13 49.72 50.06 3,342,797 -0.87(-1.71%)
Aug 15, 2008 50.87 51.42 50.50 50.93 0 +0.14(+0.28%)
Aug 14, 2008 50.43 51.35 49.97 50.79 3,233,867 -0.09(-0.18%)
Aug 13, 2008 51.21 51.25 50.01 50.88 3,260,945 -0.48(-0.93%)
Aug 12, 2008 51.50 51.90 51.14 51.36 3,456,292 -0.20(-0.39%)
Aug 11, 2008 51.32 52.32 50.86 51.56 4,107,288 +0.24(+0.47%)
Aug 08, 2008 50.00 51.41 49.53 51.32 4,077,340 +1.39(+2.78%)
Aug 07, 2008 50.75 50.76 49.83 49.93 4,075,089 -1.32(-2.58%)
Aug 06, 2008 51.48 51.59 50.55 51.25 4,177,128 -0.32(-0.62%)
Aug 05, 2008 50.87 51.73 50.80 51.57 4,631,916 +1.01(+2.00%)
Aug 04, 2008 50.85 51.08 49.88 50.56 3,626,192 -0.44(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.