Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 59.40 60.02 59.18 59.62 3,231,959 +0.29(+0.49%)
May 29, 2008 59.57 60.01 58.60 59.33 2,414,381 +0.10(+0.17%)
May 28, 2008 59.44 60.08 58.99 59.23 3,491,796 +0.10(+0.17%)
May 27, 2008 58.70 59.55 58.34 59.13 2,136,409 +0.37(+0.63%)
May 26, 2008 59.21 59.21 58.52 58.76 0 +0.00(+0.00%)
May 23, 2008 59.21 59.21 58.52 58.76 2,697,086 -0.61(-1.03%)
May 22, 2008 60.00 60.25 59.18 59.37 3,201,714 -0.75(-1.25%)
May 21, 2008 61.65 62.09 60.01 60.12 3,883,460 -1.30(-2.12%)
May 20, 2008 62.07 62.07 61.18 61.42 2,947,418 -0.83(-1.33%)
May 19, 2008 62.26 62.99 61.55 62.25 3,442,609 +0.44(+0.71%)
May 16, 2008 62.64 62.64 61.51 61.81 3,587,728 -0.62(-0.99%)
May 15, 2008 62.59 62.65 61.49 62.43 4,940,329 +0.44(+0.71%)
May 14, 2008 61.00 62.71 60.98 61.99 5,008,822 +1.16(+1.91%)
May 13, 2008 60.25 60.90 60.18 60.83 3,903,409 +0.85(+1.42%)
May 12, 2008 59.63 60.15 58.88 59.98 3,009,394 +0.39(+0.65%)
May 09, 2008 58.76 59.92 58.37 59.59 1,932,714 +0.23(+0.39%)
May 08, 2008 58.99 59.56 58.77 59.36 3,855,715 +0.37(+0.63%)
May 07, 2008 60.90 60.90 58.82 58.99 4,039,643 -1.81(-2.98%)
May 06, 2008 60.52 60.93 59.94 60.80 2,662,381 +0.21(+0.35%)
May 05, 2008 60.57 60.74 60.02 60.59 2,514,191 -0.04(-0.07%)
May 02, 2008 61.13 61.95 59.64 60.63 4,309,813 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.