Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.50	35.74	35.15	35.23	3,732,900	-0.07(-0.20%)
Jun 27, 2002	35.55	36.19	34.91	35.30	2,706,000	+0.24(+0.68%)
Jun 26, 2002	34.00	35.31	33.97	35.06	3,067,700	+0.21(+0.60%)
Jun 25, 2002	36.25	36.70	34.85	34.85	2,944,600	-0.67(-1.89%)
Jun 24, 2002	35.45	36.50	34.80	35.52	2,167,400	+0.07(+0.20%)
Jun 21, 2002	35.45	36.20	35.19	35.45	3,362,900	-0.61(-1.69%)
Jun 20, 2002	36.10	36.84	35.82	36.06	2,928,300	-0.31(-0.85%)
Jun 19, 2002	37.02	37.55	36.10	36.37	2,723,300	-0.87(-2.34%)
Jun 18, 2002	36.99	37.54	36.68	37.24	1,553,600	+0.25(+0.68%)
Jun 17, 2002	36.15	37.00	36.03	36.99	2,340,600	+1.39(+3.90%)
Jun 14, 2002	36.07	36.07	34.99	35.60	2,654,600	-0.47(-1.30%)
Jun 13, 2002	36.30	36.99	35.98	36.07	1,744,300	-0.78(-2.12%)
Jun 12, 2002	36.40	36.91	35.60	36.85	2,790,600	+0.45(+1.24%)
Jun 11, 2002	37.30	37.92	36.32	36.40	3,445,900	-0.36(-0.98%)
Jun 10, 2002	36.71	37.30	36.35	36.76	2,846,900	+0.05(+0.14%)
Jun 07, 2002	35.50	37.18	35.14	36.71	2,827,700	+0.52(+1.44%)
Jun 06, 2002	37.10	37.10	36.00	36.19	2,127,400	-0.81(-2.19%)
Jun 05, 2002	36.50	37.32	36.45	37.00	3,410,800	+0.66(+1.82%)
Jun 04, 2002	37.85	38.10	36.10	36.34	4,076,400	-1.21(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.