Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 53.00 54.00 51.13 52.69 4,039,700 +1.19(+2.31%)
Mar 30, 2000 49.06 52.25 49.00 51.50 4,947,800 +2.50(+5.10%)
Mar 29, 2000 46.63 49.63 46.63 49.00 2,489,200 +2.19(+4.68%)
Mar 28, 2000 47.38 48.63 46.63 46.81 2,313,100 -1.19(-2.48%)
Mar 27, 2000 48.75 49.31 47.00 48.00 2,897,400 -1.63(-3.28%)
Mar 24, 2000 46.31 49.69 46.00 49.63 3,008,800 +3.38(+7.31%)
Mar 23, 2000 46.75 47.63 45.88 46.25 3,263,500 +0.00(+0.00%)
Mar 22, 2000 49.38 49.38 46.25 46.25 2,866,900 -3.75(-7.50%)
Mar 21, 2000 47.00 50.00 46.94 50.00 3,067,400 +2.50(+5.26%)
Mar 20, 2000 47.75 49.88 46.25 47.50 3,410,000 +0.62(+1.32%)
Mar 17, 2000 48.63 49.63 46.88 46.88 4,364,800 -2.87(-5.77%)
Mar 16, 2000 47.88 50.31 46.56 49.75 3,976,100 +3.81(+8.29%)
Mar 15, 2000 44.13 46.50 43.50 45.94 3,996,600 +0.94(+2.09%)
Mar 14, 2000 44.69 46.00 44.25 45.00 2,332,600 +0.37(+0.83%)
Mar 13, 2000 44.88 45.44 43.88 44.63 2,134,300 -0.75(-1.65%)
Mar 10, 2000 45.50 45.63 43.88 45.38 3,238,600 +1.38(+3.14%)
Mar 09, 2000 44.38 45.13 42.81 44.00 4,679,200 +1.31(+3.07%)
Mar 08, 2000 41.69 43.13 40.31 42.69 4,356,400 +0.88(+2.10%)
Mar 07, 2000 43.50 43.63 41.19 41.81 3,169,400 -2.50(-5.64%)
Mar 06, 2000 45.75 45.75 44.00 44.31 2,306,400 -1.19(-2.62%)
Mar 03, 2000 46.13 48.44 44.75 45.50 3,157,700 -0.38(-0.83%)
Mar 02, 2000 48.13 48.13 45.00 45.88 2,279,400 -2.25(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.