Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	49.00	49.88	47.81	48.13	2,672,500	+0.13(+0.27%)
Feb 28, 2000	46.63	48.75	45.44	48.00	2,908,400	+1.44(+3.09%)
Feb 25, 2000	45.75	46.75	44.38	46.56	2,572,500	+0.81(+1.77%)
Feb 24, 2000	45.19	46.06	42.56	45.75	3,503,600	+0.56(+1.24%)
Feb 23, 2000	47.25	47.25	43.94	45.19	2,193,600	-2.06(-4.36%)
Feb 22, 2000	44.06	47.25	43.00	47.25	2,469,800	+2.94(+6.64%)
Feb 18, 2000	46.19	46.38	43.94	44.31	2,392,600	-2.13(-4.59%)
Feb 17, 2000	46.25	46.88	45.44	46.44	2,385,000	+1.56(+3.48%)
Feb 16, 2000	46.13	46.13	44.63	44.88	2,729,000	-1.43(-3.09%)
Feb 15, 2000	42.88	46.63	42.75	46.31	3,409,900	+3.68(+8.63%)
Feb 14, 2000	43.25	44.88	42.63	42.63	3,246,700	+0.38(+0.90%)
Feb 11, 2000	42.50	44.44	42.25	42.25	3,240,000	-1.00(-2.31%)
Feb 10, 2000	43.25	44.44	42.38	43.25	3,168,200	-0.50(-1.14%)
Feb 09, 2000	44.50	44.94	42.50	43.75	3,706,600	-1.50(-3.31%)
Feb 08, 2000	46.00	46.94	44.94	45.25	4,497,100	+0.25(+0.56%)
Feb 07, 2000	47.00	47.00	44.50	45.00	2,656,600	-2.38(-5.02%)
Feb 04, 2000	47.50	47.69	46.25	47.38	3,652,000	-0.12(-0.25%)
Feb 03, 2000	48.25	49.00	46.75	47.50	2,445,100	-0.75(-1.55%)
Feb 02, 2000	48.00	49.00	47.75	48.25	2,598,900	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.