Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 49.00 49.88 47.81 48.13 2,672,500 +0.13(+0.27%)
Feb 28, 2000 46.63 48.75 45.44 48.00 2,908,400 +1.44(+3.09%)
Feb 25, 2000 45.75 46.75 44.38 46.56 2,572,500 +0.81(+1.77%)
Feb 24, 2000 45.19 46.06 42.56 45.75 3,503,600 +0.56(+1.24%)
Feb 23, 2000 47.25 47.25 43.94 45.19 2,193,600 -2.06(-4.36%)
Feb 22, 2000 44.06 47.25 43.00 47.25 2,469,800 +2.94(+6.64%)
Feb 18, 2000 46.19 46.38 43.94 44.31 2,392,600 -2.13(-4.59%)
Feb 17, 2000 46.25 46.88 45.44 46.44 2,385,000 +1.56(+3.48%)
Feb 16, 2000 46.13 46.13 44.63 44.88 2,729,000 -1.43(-3.09%)
Feb 15, 2000 42.88 46.63 42.75 46.31 3,409,900 +3.68(+8.63%)
Feb 14, 2000 43.25 44.88 42.63 42.63 3,246,700 +0.38(+0.90%)
Feb 11, 2000 42.50 44.44 42.25 42.25 3,240,000 -1.00(-2.31%)
Feb 10, 2000 43.25 44.44 42.38 43.25 3,168,200 -0.50(-1.14%)
Feb 09, 2000 44.50 44.94 42.50 43.75 3,706,600 -1.50(-3.31%)
Feb 08, 2000 46.00 46.94 44.94 45.25 4,497,100 +0.25(+0.56%)
Feb 07, 2000 47.00 47.00 44.50 45.00 2,656,600 -2.38(-5.02%)
Feb 04, 2000 47.50 47.69 46.25 47.38 3,652,000 -0.12(-0.25%)
Feb 03, 2000 48.25 49.00 46.75 47.50 2,445,100 -0.75(-1.55%)
Feb 02, 2000 48.00 49.00 47.75 48.25 2,598,900 +0.75(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.