Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 105.76 105.92 104.93 105.05 1,979,035 -0.33(-0.31%)
Jul 30, 2015 105.02 105.77 104.61 105.38 2,212,355 -0.16(-0.15%)
Jul 29, 2015 104.20 105.84 103.95 105.54 2,572,940 +1.34(+1.29%)
Jul 28, 2015 102.70 104.52 102.30 104.20 3,928,774 +2.56(+2.52%)
Jul 27, 2015 102.00 102.05 101.36 101.64 3,291,068 -1.13(-1.10%)
Jul 24, 2015 104.17 104.52 102.30 102.77 2,803,327 -1.55(-1.49%)
Jul 23, 2015 104.78 105.47 104.21 104.32 2,369,342 -0.42(-0.40%)
Jul 22, 2015 105.36 105.52 104.52 104.74 3,127,656 -0.66(-0.63%)
Jul 21, 2015 106.02 106.40 105.19 105.40 3,724,264 -0.97(-0.91%)
Jul 20, 2015 105.70 106.79 105.53 106.37 4,522,601 +0.83(+0.79%)
Jul 17, 2015 104.92 106.62 104.27 105.54 5,442,485 +1.97(+1.90%)
Jul 16, 2015 104.89 104.89 103.03 103.57 4,625,151 -0.27(-0.26%)
Jul 15, 2015 104.08 104.46 103.56 103.84 2,735,262 -0.24(-0.23%)
Jul 14, 2015 103.72 104.41 103.40 104.08 1,443,184 +0.31(+0.30%)
Jul 13, 2015 103.34 103.87 103.12 103.77 1,608,582 +1.36(+1.33%)
Jul 10, 2015 101.99 102.67 101.58 102.41 2,574,428 +1.23(+1.22%)
Jul 09, 2015 102.32 102.72 101.14 101.18 2,720,726 +0.21(+0.21%)
Jul 08, 2015 102.00 102.39 100.75 100.97 2,346,225 -1.87(-1.82%)
Jul 07, 2015 102.42 102.98 101.05 102.84 2,365,298 +0.46(+0.45%)
Jul 06, 2015 101.50 102.95 101.36 102.38 2,262,461 -0.13(-0.13%)
Jul 02, 2015 103.14 102.51 102.51 102.51 1,793,100 -0.33(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.