Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	205.63	205.80	202.07	202.35	3,665,900	-2.44(-1.19%)
Feb 25, 2021	209.95	210.46	204.26	204.79	2,732,675	-6.24(-2.96%)
Feb 24, 2021	204.89	212.14	203.50	211.03	3,340,607	+5.99(+2.92%)
Feb 23, 2021	205.01	205.84	202.97	205.04	2,459,282	+1.42(+0.70%)
Feb 22, 2021	203.04	204.30	202.42	203.62	2,205,315	+0.06(+0.03%)
Feb 19, 2021	204.12	206.83	203.32	203.56	2,434,500	+0.04(+0.02%)
Feb 18, 2021	201.01	204.82	200.65	203.52	1,764,883	+1.62(+0.80%)
Feb 17, 2021	201.36	202.19	199.86	201.90	2,941,162	-1.54(-0.76%)
Feb 16, 2021	204.86	205.57	201.88	203.44	2,283,390	-0.13(-0.06%)
Feb 12, 2021	202.37	203.79	201.65	203.57	1,990,300	+1.39(+0.69%)
Feb 11, 2021	202.18	203.10	200.88	202.18	1,708,407	+0.02(+0.01%)
Feb 10, 2021	203.00	203.35	201.18	202.16	1,893,750	+0.14(+0.07%)
Feb 09, 2021	203.35	203.80	201.08	202.02	1,794,037	-1.84(-0.90%)
Feb 08, 2021	203.82	204.90	202.56	203.86	2,075,697	+0.94(+0.46%)
Feb 05, 2021	202.29	203.87	201.28	202.92	1,868,200	+2.33(+1.16%)
Feb 04, 2021	199.83	201.46	198.83	200.59	2,271,781	+1.45(+0.73%)
Feb 03, 2021	199.36	199.90	197.41	199.14	1,910,106	-0.98(-0.49%)
Feb 02, 2021	197.83	200.87	197.51	200.12	2,767,838	+4.56(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.