Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.73	61.93	60.86	61.24	3,579,284	-0.25(-0.41%)
Oct 26, 2012	61.39	61.49	61.49	61.49	3,227,100	+0.06(+0.10%)
Oct 25, 2012	62.26	62.27	61.08	61.43	3,026,903	+0.41(+0.67%)
Oct 24, 2012	61.47	61.76	60.84	61.02	3,520,827	-0.53(-0.86%)
Oct 23, 2012	61.49	61.69	60.98	61.55	3,383,527	-0.94(-1.50%)
Oct 19, 2012	60.80	63.48	60.80	62.49	9,848,621	+1.07(+1.74%)
Oct 18, 2012	61.80	61.87	60.92	61.42	5,661,293	-0.47(-0.76%)
Oct 17, 2012	61.17	61.95	61.17	61.89	3,008,687	+0.37(+0.60%)
Oct 16, 2012	61.20	61.60	61.03	61.52	2,144,115	+0.67(+1.10%)
Oct 15, 2012	60.37	60.92	60.17	60.85	2,235,765	+0.65(+1.08%)
Oct 12, 2012	60.58	61.06	60.05	60.20	2,516,356	-0.09(-0.15%)
Oct 11, 2012	60.70	60.98	60.29	60.29	2,735,434	+0.05(+0.08%)
Oct 10, 2012	60.59	60.77	60.17	60.24	3,370,436	-0.44(-0.73%)
Oct 09, 2012	61.31	61.36	60.51	60.68	3,114,447	-0.60(-0.98%)
Oct 08, 2012	61.04	61.41	60.64	61.28	2,722,587	-0.15(-0.24%)
Oct 05, 2012	61.70	61.93	61.22	61.43	3,544,495	+0.16(+0.26%)
Oct 04, 2012	61.41	61.67	61.14	61.27	2,844,353	+0.31(+0.51%)
Oct 03, 2012	61.47	61.73	60.89	60.96	4,713,242	-0.49(-0.80%)
Oct 02, 2012	61.21	61.56	60.89	61.45	4,358,837	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.