Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 35.77 36.19 35.59 35.98 4,289,100 +0.29(+0.81%)
Jan 28, 2005 35.95 36.45 35.34 35.69 4,264,200 -0.34(-0.94%)
Jan 27, 2005 35.65 36.03 35.44 36.03 3,385,700 +0.28(+0.78%)
Jan 26, 2005 34.72 35.78 34.72 35.75 4,562,700 +0.67(+1.91%)
Jan 25, 2005 35.22 35.55 35.00 35.08 3,363,800 -0.09(-0.26%)
Jan 24, 2005 35.33 35.55 35.02 35.17 4,264,600 +0.18(+0.51%)
Jan 21, 2005 35.29 35.52 34.98 34.99 3,029,800 -0.18(-0.51%)
Jan 20, 2005 35.35 35.59 35.02 35.17 3,098,800 -0.20(-0.57%)
Jan 19, 2005 35.81 35.95 35.35 35.37 2,317,300 -0.48(-1.34%)
Jan 18, 2005 35.19 35.89 35.00 35.85 4,738,900 +0.51(+1.44%)
Jan 14, 2005 34.93 35.60 34.86 35.34 4,810,700 +0.76(+2.20%)
Jan 13, 2005 35.22 35.30 34.57 34.58 3,518,500 -0.40(-1.14%)
Jan 12, 2005 34.25 35.40 34.04 34.98 5,704,600 +0.98(+2.88%)
Jan 11, 2005 34.00 34.42 33.86 34.00 4,546,700 -0.10(-0.29%)
Jan 10, 2005 34.07 34.51 33.63 34.10 4,428,500 -0.11(-0.32%)
Jan 07, 2005 34.34 34.55 34.07 34.21 3,665,600 -0.13(-0.38%)
Jan 06, 2005 34.57 34.74 34.29 34.34 4,001,200 -0.23(-0.67%)
Jan 05, 2005 34.87 35.05 34.38 34.57 5,303,600 -0.10(-0.29%)
Jan 04, 2005 35.26 35.51 34.33 34.67 5,091,000 -0.63(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.