Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.77	36.19	35.59	35.98	4,289,100	+0.29(+0.81%)
Jan 28, 2005	35.95	36.45	35.34	35.69	4,264,200	-0.34(-0.94%)
Jan 27, 2005	35.65	36.03	35.44	36.03	3,385,700	+0.28(+0.78%)
Jan 26, 2005	34.72	35.78	34.72	35.75	4,562,700	+0.67(+1.91%)
Jan 25, 2005	35.22	35.55	35.00	35.08	3,363,800	-0.09(-0.26%)
Jan 24, 2005	35.33	35.55	35.02	35.17	4,264,600	+0.18(+0.51%)
Jan 21, 2005	35.29	35.52	34.98	34.99	3,029,800	-0.18(-0.51%)
Jan 20, 2005	35.35	35.59	35.02	35.17	3,098,800	-0.20(-0.57%)
Jan 19, 2005	35.81	35.95	35.35	35.37	2,317,300	-0.48(-1.34%)
Jan 18, 2005	35.19	35.89	35.00	35.85	4,738,900	+0.51(+1.44%)
Jan 14, 2005	34.93	35.60	34.86	35.34	4,810,700	+0.76(+2.20%)
Jan 13, 2005	35.22	35.30	34.57	34.58	3,518,500	-0.40(-1.14%)
Jan 12, 2005	34.25	35.40	34.04	34.98	5,704,600	+0.98(+2.88%)
Jan 11, 2005	34.00	34.42	33.86	34.00	4,546,700	-0.10(-0.29%)
Jan 10, 2005	34.07	34.51	33.63	34.10	4,428,500	-0.11(-0.32%)
Jan 07, 2005	34.34	34.55	34.07	34.21	3,665,600	-0.13(-0.38%)
Jan 06, 2005	34.57	34.74	34.29	34.34	4,001,200	-0.23(-0.67%)
Jan 05, 2005	34.87	35.05	34.38	34.57	5,303,600	-0.10(-0.29%)
Jan 04, 2005	35.26	35.51	34.33	34.67	5,091,000	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.