Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.62	14.79	14.56	14.75	1,023,821	+0.12(+0.82%)
Jul 28, 2016	14.58	14.72	14.41	14.63	756,851	+0.02(+0.12%)
Jul 27, 2016	14.37	14.61	14.31	14.61	896,329	+0.25(+1.74%)
Jul 26, 2016	14.15	14.37	14.05	14.36	421,571	+0.18(+1.27%)
Jul 25, 2016	14.26	14.41	14.17	14.18	719,265	-0.05(-0.36%)
Jul 22, 2016	14.04	14.32	14.04	14.23	309,691	+0.08(+0.55%)
Jul 21, 2016	13.89	14.17	13.86	14.16	680,223	+0.18(+1.29%)
Jul 20, 2016	13.76	14.10	13.61	13.98	487,651	+0.22(+1.63%)
Jul 19, 2016	13.76	13.79	13.61	13.75	579,903	-0.03(-0.19%)
Jul 18, 2016	13.65	13.89	13.59	13.78	567,017	+0.09(+0.69%)
Jul 15, 2016	13.54	13.68	13.45	13.68	674,202	+0.14(+1.02%)
Jul 14, 2016	13.74	13.74	13.49	13.55	457,323	+0.03(+0.25%)
Jul 13, 2016	13.38	13.68	13.31	13.51	881,583	+0.10(+0.77%)
Jul 12, 2016	13.25	13.51	13.25	13.41	621,315	+0.14(+1.04%)
Jul 11, 2016	13.29	13.48	13.18	13.27	693,255	-0.02(-0.13%)
Jul 08, 2016	13.05	13.30	12.89	13.29	475,014	+0.40(+3.07%)
Jul 07, 2016	12.72	12.96	12.65	12.89	486,794	+0.21(+1.70%)
Jul 06, 2016	12.42	12.75	12.26	12.68	657,743	+0.14(+1.10%)
Jul 05, 2016	12.81	12.81	12.45	12.54	768,462	-0.37(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.