Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.840 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.980 3.018 2.865 2.951 330,558 +0.05(+1.64%)
Sep 29, 2021 2.856 2.942 2.837 2.904 139,989 +0.07(+2.35%)
Sep 28, 2021 2.894 2.902 2.780 2.837 260,109 -0.08(-2.61%)
Sep 27, 2021 2.904 2.942 2.875 2.913 89,606 +0.02(+0.66%)
Sep 24, 2021 2.989 2.999 2.859 2.894 202,157 -0.10(-3.18%)
Sep 23, 2021 3.075 3.132 2.951 2.989 456,532 -0.04(-1.26%)
Sep 22, 2021 2.799 3.065 2.761 3.027 235,745 +0.27(+9.65%)
Sep 21, 2021 2.913 2.932 2.751 2.761 194,316 +0.00(+0.00%)
Sep 20, 2021 3.065 3.132 2.732 2.761 426,033 -0.43(-13.43%)
Sep 17, 2021 3.189 3.237 3.056 3.189 440,798 +0.01(+0.30%)
Sep 16, 2021 3.027 3.189 2.827 3.180 722,551 +0.19(+6.37%)
Sep 15, 2021 2.989 3.161 2.904 2.989 681,304 +0.02(+0.64%)
Sep 14, 2021 3.027 3.037 2.875 2.970 308,753 -0.04(-1.27%)
Sep 13, 2021 2.904 3.094 2.818 3.008 2,255,728 +0.44(+17.04%)
Sep 10, 2021 2.685 2.732 2.568 2.570 183,502 -0.08(-2.88%)
Sep 09, 2021 2.694 2.789 2.599 2.647 142,874 -0.05(-1.77%)
Sep 08, 2021 2.789 2.846 2.671 2.694 233,021 -0.16(-5.67%)
Sep 07, 2021 2.551 2.903 2.542 2.856 260,973 +0.32(+12.78%)
Sep 03, 2021 2.618 2.656 2.532 2.532 138,076 -0.07(-2.56%)
Sep 02, 2021 2.656 2.723 2.599 2.599 193,688 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.