Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 165.77 167.92 163.02 164.61 2,883,374 +0.10(+0.06%)
Sep 29, 2020 164.56 166.23 163.47 164.51 2,169,397 -0.13(-0.08%)
Sep 28, 2020 164.44 166.15 163.23 164.64 2,512,788 +3.15(+1.95%)
Sep 25, 2020 157.65 162.06 157.17 161.49 2,594,300 +2.73(+1.72%)
Sep 24, 2020 158.32 160.91 156.85 158.76 2,238,232 -0.03(-0.02%)
Sep 23, 2020 162.32 163.90 157.83 158.79 2,507,626 -3.89(-2.39%)
Sep 22, 2020 160.85 163.00 160.12 162.68 2,500,983 +1.31(+0.81%)
Sep 21, 2020 164.96 165.18 158.59 161.37 4,458,684 -7.33(-4.34%)
Sep 18, 2020 169.48 170.47 167.70 168.70 4,908,200 -1.64(-0.96%)
Sep 17, 2020 168.04 171.45 166.71 170.34 2,661,467 +0.34(+0.20%)
Sep 16, 2020 169.29 171.36 168.48 170.00 3,152,372 +1.70(+1.01%)
Sep 15, 2020 169.27 169.99 168.07 168.30 1,851,506 -0.17(-0.10%)
Sep 14, 2020 168.01 169.54 167.37 168.47 2,134,125 +2.02(+1.21%)
Sep 11, 2020 164.51 167.45 164.27 166.45 2,116,800 +2.18(+1.33%)
Sep 10, 2020 167.30 167.30 163.82 164.27 2,815,051 -1.48(-0.89%)
Sep 09, 2020 165.25 167.55 164.86 165.75 2,807,665 +1.48(+0.90%)
Sep 08, 2020 165.19 166.43 163.30 164.27 2,796,678 -2.42(-1.45%)
Sep 04, 2020 168.70 169.66 164.58 166.69 3,326,800 +0.39(+0.23%)
Sep 03, 2020 173.58 173.82 165.06 166.30 3,526,277 -6.17(-3.58%)
Sep 02, 2020 168.72 172.93 167.91 172.47 4,111,579 +4.50(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.