Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.03 37.03 36.41 36.76 4,493,347 -0.47(-1.26%)
Aug 28, 2009 37.72 37.84 36.90 37.23 3,789,323 -0.16(-0.43%)
Aug 27, 2009 37.22 37.77 37.07 37.39 7,020,518 +0.27(+0.73%)
Aug 26, 2009 37.38 37.52 36.88 37.12 4,537,827 -0.40(-1.07%)
Aug 25, 2009 37.56 37.98 37.13 37.52 5,045,884 +0.25(+0.67%)
Aug 24, 2009 36.39 37.41 36.32 37.27 7,899,604 +0.95(+2.62%)
Aug 21, 2009 35.92 36.48 35.50 36.32 5,790,402 +0.98(+2.77%)
Aug 20, 2009 35.18 35.47 34.93 35.34 3,544,869 +0.31(+0.88%)
Aug 19, 2009 34.73 35.17 34.50 35.03 3,854,633 +0.01(+0.03%)
Aug 18, 2009 34.75 35.08 34.55 35.02 4,161,307 +0.15(+0.42%)
Aug 17, 2009 35.26 35.54 34.67 34.87 5,141,740 -1.00(-2.77%)
Aug 14, 2009 36.26 36.44 35.57 35.87 4,604,966 -0.32(-0.88%)
Aug 13, 2009 36.71 36.72 35.86 36.19 4,030,956 -0.30(-0.82%)
Aug 12, 2009 35.31 36.87 35.31 36.49 5,434,796 +1.07(+3.02%)
Aug 11, 2009 35.79 35.92 35.12 35.42 3,620,358 -0.54(-1.50%)
Aug 10, 2009 36.29 36.34 35.65 35.96 3,353,474 -0.42(-1.15%)
Aug 07, 2009 35.87 36.73 35.70 36.38 5,988,940 +1.02(+2.88%)
Aug 06, 2009 35.50 35.59 35.16 35.36 5,393,999 +0.07(+0.20%)
Aug 05, 2009 35.60 35.71 35.02 35.29 5,518,460 -0.22(-0.63%)
Aug 04, 2009 35.07 35.67 35.00 35.51 4,559,383 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.