Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 37.35 37.70 36.93 37.26 2,269,200 +0.38(+1.03%)
Aug 30, 2001 37.01 37.35 36.35 36.88 3,408,600 -0.13(-0.35%)
Aug 29, 2001 38.00 38.05 37.00 37.01 3,102,800 -0.50(-1.33%)
Aug 28, 2001 39.00 39.00 37.25 37.51 2,272,600 -1.44(-3.70%)
Aug 27, 2001 38.70 39.03 38.54 38.95 1,995,200 +0.00(+0.00%)
Aug 24, 2001 38.47 39.08 38.25 38.95 3,594,700 +1.03(+2.72%)
Aug 23, 2001 38.05 38.05 37.60 37.92 1,551,900 +0.42(+1.12%)
Aug 22, 2001 37.50 37.85 37.10 37.50 3,336,500 +0.25(+0.67%)
Aug 21, 2001 38.10 38.49 37.02 37.25 3,757,400 -0.85(-2.23%)
Aug 20, 2001 37.20 38.10 37.02 38.10 3,674,500 +1.15(+3.11%)
Aug 17, 2001 37.50 37.74 36.75 36.95 3,957,600 -0.55(-1.47%)
Aug 16, 2001 37.15 37.71 36.81 37.50 3,186,400 +0.18(+0.48%)
Aug 15, 2001 37.02 37.40 36.90 37.32 4,576,500 +0.64(+1.74%)
Aug 14, 2001 36.44 36.74 36.21 36.68 2,279,800 +0.49(+1.35%)
Aug 13, 2001 36.55 36.55 35.86 36.19 1,669,300 -0.31(-0.85%)
Aug 10, 2001 36.07 36.50 35.35 36.50 2,069,600 +0.42(+1.16%)
Aug 09, 2001 36.44 36.48 35.80 36.08 2,110,700 -0.22(-0.61%)
Aug 08, 2001 36.73 36.75 35.86 36.30 2,398,400 -0.24(-0.66%)
Aug 07, 2001 36.90 36.90 36.54 36.54 3,549,400 +0.02(+0.05%)
Aug 06, 2001 36.98 37.09 36.42 36.52 2,429,200 -0.28(-0.76%)
Aug 03, 2001 37.00 37.04 36.55 36.80 2,279,400 -0.05(-0.14%)
Aug 02, 2001 36.99 37.18 36.36 36.85 3,700,800 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.