Indicators

Durango Resources Inc (TSV: DGO )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 30, 2021	0.0550	0.0550	0.0550	0.0550	136,000	+0.00(+0.00%)
Aug 27, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Aug 26, 2021	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Aug 25, 2021	0.0500	0.0500	0.0500	0.0500	144,000	+0.00(+0.00%)
Aug 24, 2021	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Aug 23, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Aug 20, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 19, 2021	0.0550	0.0550	0.0500	0.0500	97,500	+0.00(+0.00%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	20,500	+0.00(+0.00%)
Aug 12, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 11, 2021	0.0600	0.0600	0.0550	0.0550	191,000	+0.00(+0.00%)
Aug 05, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.