Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 99.61 100.38 99.09 99.27 4,241,766 -0.75(-0.75%)
Aug 28, 2015 99.52 100.25 99.11 100.02 3,456,302 +0.13(+0.13%)
Aug 27, 2015 99.14 100.50 98.37 99.89 5,035,213 +2.06(+2.11%)
Aug 26, 2015 96.27 97.88 95.10 97.83 5,264,285 +3.90(+4.15%)
Aug 25, 2015 98.35 98.54 93.82 93.93 6,085,310 -1.35(-1.42%)
Aug 24, 2015 92.33 98.49 87.00 95.28 7,689,641 -3.60(-3.64%)
Aug 21, 2015 101.87 102.05 98.85 98.88 7,356,089 -3.76(-3.66%)
Aug 20, 2015 104.09 104.31 102.60 102.64 3,997,907 -2.40(-2.28%)
Aug 19, 2015 105.50 105.99 104.80 105.04 2,489,490 -1.17(-1.10%)
Aug 18, 2015 105.77 106.67 105.57 106.21 3,427,834 -0.07(-0.07%)
Aug 17, 2015 105.56 106.35 104.71 106.28 2,282,090 +0.20(+0.19%)
Aug 14, 2015 105.66 106.21 105.44 106.08 1,577,039 +0.56(+0.53%)
Aug 13, 2015 104.98 105.90 104.62 105.52 2,072,322 -0.02(-0.02%)
Aug 12, 2015 105.29 105.78 103.63 105.54 3,677,381 +0.17(+0.16%)
Aug 11, 2015 106.11 106.46 104.51 105.37 3,234,406 -1.93(-1.80%)
Aug 10, 2015 106.45 107.41 106.33 107.30 2,215,846 +1.84(+1.74%)
Aug 07, 2015 105.66 105.94 104.99 105.46 1,821,847 -0.33(-0.31%)
Aug 06, 2015 105.80 106.30 105.40 105.79 2,125,112 +0.06(+0.06%)
Aug 05, 2015 105.50 106.27 105.25 105.73 1,956,048 +1.11(+1.06%)
Aug 04, 2015 104.72 105.40 104.09 104.62 2,875,139 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.