Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.92 44.12 43.61 43.83 3,656,572 +0.25(+0.58%)
Aug 30, 2012 43.68 43.86 43.46 43.58 2,909,260 -0.46(-1.06%)
Aug 29, 2012 44.06 44.07 43.67 44.04 2,666,466 +0.26(+0.58%)
Aug 27, 2012 43.86 44.06 43.55 43.79 2,394,315 +0.02(+0.05%)
Aug 24, 2012 43.64 43.90 43.24 43.76 4,122,038 -0.09(-0.21%)
Aug 23, 2012 43.99 44.12 43.71 43.85 2,371,192 -0.30(-0.68%)
Aug 22, 2012 44.31 44.37 43.94 44.15 2,907,414 -0.17(-0.39%)
Aug 21, 2012 44.77 44.98 44.18 44.33 3,282,294 -0.29(-0.66%)
Aug 20, 2012 44.51 44.72 44.43 44.62 2,979,121 +0.00(+0.00%)
Aug 17, 2012 44.22 44.66 43.94 44.62 4,538,079 +0.55(+1.26%)
Aug 16, 2012 43.58 44.25 43.53 44.06 3,543,743 +0.50(+1.14%)
Aug 15, 2012 43.51 43.68 43.37 43.57 2,288,043 +0.03(+0.07%)
Aug 14, 2012 43.86 43.93 43.34 43.54 2,582,942 -0.21(-0.48%)
Aug 13, 2012 43.74 43.97 43.46 43.75 2,335,632 -0.22(-0.51%)
Aug 10, 2012 43.74 43.98 43.54 43.97 2,448,718 +0.03(+0.07%)
Aug 09, 2012 43.83 44.12 43.69 43.94 2,541,980 +0.03(+0.07%)
Aug 08, 2012 43.42 44.04 43.34 43.91 3,689,933 +0.27(+0.61%)
Aug 07, 2012 43.96 44.30 43.59 43.64 5,251,765 -0.05(-0.12%)
Aug 06, 2012 44.18 44.33 43.69 43.69 2,759,406 -0.20(-0.46%)
Aug 03, 2012 43.55 44.07 43.52 43.89 3,713,210 +1.18(+2.77%)
Aug 02, 2012 42.92 42.96 42.25 42.71 4,279,978 -0.51(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.