Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.77 57.17 56.06 56.15 5,129,600 -0.14(-0.25%)
Aug 30, 2007 56.50 57.56 56.04 56.29 3,822,800 -0.71(-1.25%)
Aug 29, 2007 56.00 57.03 55.71 57.00 2,953,900 +1.41(+2.54%)
Aug 28, 2007 56.60 56.96 55.54 55.59 4,307,800 -1.31(-2.30%)
Aug 27, 2007 55.64 57.47 55.61 56.90 4,102,697 +1.10(+1.97%)
Aug 24, 2007 55.75 55.96 55.50 55.80 4,213,800 -0.07(-0.13%)
Aug 23, 2007 56.20 56.32 55.75 55.87 3,811,800 +0.05(+0.09%)
Aug 22, 2007 55.29 55.94 55.22 55.82 3,992,800 +0.80(+1.45%)
Aug 21, 2007 55.30 55.85 54.93 55.02 3,461,400 -0.80(-1.43%)
Aug 20, 2007 55.02 55.98 54.55 55.82 4,290,500 +1.36(+2.50%)
Aug 17, 2007 55.40 55.74 53.93 54.46 7,299,324 +0.34(+0.63%)
Aug 16, 2007 54.00 54.84 52.88 54.12 10,739,211 -0.60(-1.10%)
Aug 15, 2007 56.59 57.21 54.55 54.72 6,901,431 -1.65(-2.93%)
Aug 14, 2007 56.49 57.59 55.98 56.37 4,442,540 -0.12(-0.21%)
Aug 13, 2007 56.10 56.89 56.00 56.49 4,077,200 +0.48(+0.86%)
Aug 10, 2007 56.31 56.70 53.50 56.01 8,784,525 -0.77(-1.36%)
Aug 09, 2007 56.90 57.77 56.70 56.78 5,860,672 -0.97(-1.68%)
Aug 08, 2007 59.47 59.47 56.76 57.75 5,985,700 -1.12(-1.90%)
Aug 07, 2007 58.55 59.24 56.64 58.87 5,314,846 -0.08(-0.14%)
Aug 06, 2007 58.92 58.97 57.56 58.95 5,439,555 +0.35(+0.60%)
Aug 03, 2007 58.99 59.08 58.47 58.60 5,005,315 -0.45(-0.76%)
Aug 02, 2007 57.40 59.37 57.20 59.05 6,342,695 +1.90(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.