Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.74 -0.26 (-2.32%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.713	3.817	3.665	3.703	192,832	+0.06(+1.57%)
Jul 28, 2022	3.437	3.713	3.437	3.646	254,376	+0.25(+7.28%)
Jul 27, 2022	3.161	3.408	3.094	3.399	231,202	+0.29(+9.17%)
Jul 26, 2022	3.132	3.189	3.008	3.113	122,323	+0.02(+0.62%)
Jul 25, 2022	2.951	3.094	2.932	3.094	126,168	+0.19(+6.56%)
Jul 22, 2022	2.780	2.904	2.770	2.904	53,109	+0.15(+5.54%)
Jul 21, 2022	2.856	2.856	2.704	2.751	121,009	-0.10(-3.67%)
Jul 20, 2022	2.923	3.037	2.846	2.856	73,761	-0.11(-3.85%)
Jul 19, 2022	3.046	3.142	2.961	2.970	29,391	-0.05(-1.58%)
Jul 18, 2022	3.065	3.144	2.999	3.018	47,451	-0.04(-1.25%)
Jul 15, 2022	3.018	3.056	2.961	3.056	89,944	+0.07(+2.23%)
Jul 14, 2022	2.951	3.018	2.856	2.989	114,750	-0.02(-0.63%)
Jul 13, 2022	2.989	3.054	2.923	3.008	55,585	+0.01(+0.32%)
Jul 12, 2022	3.008	3.056	2.947	2.999	92,591	-0.03(-0.94%)
Jul 11, 2022	2.932	3.065	2.913	3.027	53,877	+0.06(+1.92%)
Jul 08, 2022	3.008	3.045	2.942	2.970	194,707	-0.05(-1.58%)
Jul 07, 2022	2.970	3.065	2.942	3.018	49,058	+0.06(+1.93%)
Jul 06, 2022	2.875	2.980	2.809	2.961	154,886	+0.10(+3.32%)
Jul 05, 2022	2.808	2.999	2.675	2.865	323,706	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.