Indicators

Apollo Asset Management Inc (NY: APO )

111.05 +1.59 (+1.45%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.33	55.28	54.33	54.90	2,435,732	+0.57(+1.04%)
Jul 28, 2022	52.95	54.38	52.45	54.33	1,976,176	+1.62(+3.06%)
Jul 27, 2022	51.89	52.93	51.68	52.72	1,160,993	+1.23(+2.39%)
Jul 26, 2022	51.95	52.07	50.88	51.49	1,147,564	-0.47(-0.91%)
Jul 25, 2022	51.45	52.39	51.03	51.96	1,396,430	+0.10(+0.19%)
Jul 22, 2022	52.71	53.23	51.45	51.86	1,314,734	-0.62(-1.17%)
Jul 21, 2022	51.98	52.68	50.38	52.48	2,066,887	+0.38(+0.72%)
Jul 20, 2022	51.05	52.17	50.86	52.10	1,581,690	+1.08(+2.11%)
Jul 19, 2022	49.28	51.14	49.22	51.03	2,009,000	+1.70(+3.45%)
Jul 18, 2022	49.70	50.50	49.14	49.32	1,643,442	+0.43(+0.89%)
Jul 15, 2022	47.65	48.99	46.62	48.89	3,086,358	+2.10(+4.48%)
Jul 14, 2022	47.43	47.43	45.91	46.80	2,850,276	-1.57(-3.24%)
Jul 13, 2022	47.63	48.67	46.12	48.36	2,458,335	-0.39(-0.81%)
Jul 12, 2022	48.78	49.70	48.47	48.76	1,820,387	+0.01(+0.02%)
Jul 11, 2022	49.05	49.17	48.26	48.75	1,501,202	-0.83(-1.67%)
Jul 08, 2022	50.18	50.47	49.10	49.57	1,940,226	-0.72(-1.43%)
Jul 07, 2022	48.90	50.39	48.90	50.30	2,193,580	+1.99(+4.12%)
Jul 06, 2022	49.02	49.82	48.06	48.31	2,028,767	-0.80(-1.63%)
Jul 05, 2022	46.15	49.12	45.74	49.10	3,183,623	+1.74(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.