Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.210 2.222 2.149 2.184 310,996 -0.02(-0.78%)
Jul 29, 2021 2.175 2.227 2.167 2.201 398,983 +0.03(+1.19%)
Jul 28, 2021 2.106 2.175 2.080 2.175 556,530 +0.07(+3.28%)
Jul 27, 2021 2.054 2.115 2.020 2.106 275,941 +0.04(+2.09%)
Jul 26, 2021 1.968 2.063 1.908 2.063 594,092 +0.11(+5.75%)
Jul 23, 2021 1.994 2.063 1.951 1.951 94,711 -0.04(-2.16%)
Jul 22, 2021 2.011 2.020 1.951 1.994 196,411 -0.02(-0.86%)
Jul 21, 2021 1.959 2.046 1.959 2.011 237,640 +0.04(+2.19%)
Jul 20, 2021 2.037 2.037 1.864 1.968 288,700 -0.06(-2.98%)
Jul 19, 2021 2.028 2.037 1.959 2.028 526,787 -0.01(-0.42%)
Jul 16, 2021 2.106 2.106 2.037 2.037 49,358 -0.06(-2.88%)
Jul 15, 2021 2.106 2.115 2.080 2.098 104,422 -0.03(-1.22%)
Jul 14, 2021 2.123 2.164 2.093 2.123 124,788 +0.01(+0.41%)
Jul 13, 2021 2.149 2.149 2.098 2.115 48,070 -0.03(-1.61%)
Jul 12, 2021 2.098 2.158 2.062 2.149 177,626 +0.07(+3.32%)
Jul 09, 2021 2.054 2.095 2.037 2.080 59,421 +0.03(+1.69%)
Jul 08, 2021 2.123 2.141 2.046 2.046 141,084 -0.11(-5.20%)
Jul 07, 2021 2.158 2.180 2.046 2.158 207,947 +0.00(+0.00%)
Jul 06, 2021 2.158 2.192 2.106 2.158 156,784 +0.00(+0.00%)
Jul 02, 2021 2.158 2.210 2.123 2.158 73,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.