Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	137.42	138.10	136.02	136.12	3,858,925	-0.67(-0.49%)
Jul 28, 2017	136.98	137.28	136.19	136.79	1,846,783	-0.19(-0.14%)
Jul 27, 2017	138.35	138.70	136.35	136.98	3,670,382	-1.51(-1.09%)
Jul 26, 2017	137.32	138.69	136.86	138.49	2,680,240	+1.24(+0.90%)
Jul 25, 2017	138.00	138.00	136.52	137.25	3,073,882	-0.46(-0.33%)
Jul 24, 2017	136.80	137.93	136.74	137.71	3,879,936	+1.36(+1.00%)
Jul 21, 2017	133.70	137.42	133.70	136.35	3,548,102	+1.40(+1.04%)
Jul 20, 2017	136.18	136.41	134.86	134.95	2,943,223	-1.20(-0.88%)
Jul 19, 2017	135.50	136.17	135.30	136.15	2,204,476	+0.96(+0.71%)
Jul 18, 2017	135.10	135.34	134.76	135.19	1,700,736	-0.07(-0.05%)
Jul 17, 2017	135.92	135.92	135.00	135.26	1,428,614	-0.57(-0.42%)
Jul 14, 2017	135.51	135.93	135.13	135.83	1,794,589	+0.50(+0.37%)
Jul 13, 2017	134.84	135.54	134.65	135.33	2,445,544	+0.56(+0.42%)
Jul 12, 2017	134.92	135.24	134.50	134.77	1,692,427	+0.55(+0.41%)
Jul 11, 2017	134.90	134.90	133.49	134.22	1,942,201	-0.47(-0.35%)
Jul 10, 2017	134.08	135.53	133.82	134.69	2,051,422	+0.57(+0.42%)
Jul 07, 2017	133.70	134.64	133.51	134.12	1,730,510	+0.75(+0.56%)
Jul 06, 2017	133.32	134.11	133.20	133.37	1,430,570	-0.43(-0.32%)
Jul 05, 2017	133.60	134.01	133.25	133.80	1,871,238	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.