Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 148.92 149.48 147.00 149.37 4,061,600 +0.21(+0.14%)
Jul 30, 2020 152.93 153.07 149.03 149.16 2,748,805 -5.42(-3.51%)
Jul 29, 2020 151.57 155.43 151.17 154.58 3,311,495 +2.57(+1.69%)
Jul 28, 2020 150.50 152.08 149.42 152.01 3,904,100 +1.25(+0.83%)
Jul 27, 2020 148.80 150.96 147.92 150.76 3,378,443 +1.33(+0.89%)
Jul 24, 2020 154.00 154.25 149.04 149.43 4,368,400 -4.30(-2.80%)
Jul 23, 2020 154.36 155.49 152.87 153.73 2,623,864 -0.88(-0.57%)
Jul 22, 2020 154.11 155.61 153.91 154.61 1,798,725 -0.15(-0.10%)
Jul 21, 2020 153.88 157.02 153.88 154.76 2,394,088 +1.37(+0.89%)
Jul 20, 2020 154.12 154.88 152.52 153.39 4,876,341 -1.61(-1.04%)
Jul 17, 2020 153.50 155.38 152.46 155.00 4,888,900 +1.92(+1.25%)
Jul 16, 2020 151.01 153.51 150.25 153.08 3,697,604 +1.15(+0.76%)
Jul 15, 2020 151.20 152.69 150.87 151.93 2,984,964 +3.83(+2.59%)
Jul 14, 2020 143.62 148.31 142.29 148.10 2,649,383 +4.61(+3.21%)
Jul 13, 2020 143.58 145.88 142.25 143.49 2,585,386 +1.04(+0.73%)
Jul 10, 2020 141.63 143.12 140.90 142.45 2,325,200 +1.08(+0.76%)
Jul 09, 2020 144.74 145.52 141.33 141.37 3,167,233 -4.22(-2.90%)
Jul 08, 2020 144.43 145.93 143.91 145.59 3,587,884 +0.62(+0.43%)
Jul 07, 2020 146.00 146.10 144.26 144.97 2,622,236 -2.25(-1.53%)
Jul 06, 2020 147.25 148.30 146.13 147.22 2,336,960 +2.20(+1.52%)
Jul 02, 2020 145.58 147.15 144.55 145.02 2,758,600 +0.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.