Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.80 -0.20 (-1.82%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.837 2.951 2.799 2.923 99,886 +0.05(+1.66%)
Jun 29, 2022 2.942 2.970 2.875 2.875 36,255 -0.06(-1.95%)
Jun 28, 2022 3.056 3.094 2.913 2.932 133,959 -0.10(-3.14%)
Jun 27, 2022 2.913 3.075 2.885 3.027 139,133 +0.10(+3.58%)
Jun 24, 2022 2.913 2.989 2.913 2.923 51,530 +0.01(+0.33%)
Jun 23, 2022 3.084 3.208 2.818 2.913 324,231 -0.16(-5.26%)
Jun 22, 2022 2.970 3.084 2.913 3.075 161,113 +0.07(+2.21%)
Jun 21, 2022 2.932 3.075 2.923 3.008 85,642 +0.08(+2.60%)
Jun 17, 2022 2.989 3.027 2.892 2.932 83,899 -0.05(-1.60%)
Jun 16, 2022 2.961 3.084 2.923 2.980 171,905 -0.05(-1.57%)
Jun 15, 2022 2.904 3.102 2.885 3.027 130,340 +0.14(+4.95%)
Jun 14, 2022 2.970 3.018 2.827 2.885 159,511 -0.08(-2.57%)
Jun 13, 2022 3.123 3.169 2.875 2.961 559,811 -0.23(-7.16%)
Jun 10, 2022 3.275 3.322 3.151 3.189 254,838 -0.13(-4.01%)
Jun 09, 2022 3.541 3.579 3.294 3.322 99,786 -0.22(-6.18%)
Jun 08, 2022 3.618 3.703 3.522 3.541 110,916 -0.07(-1.85%)
Jun 07, 2022 3.618 3.627 3.503 3.608 52,004 +0.01(+0.26%)
Jun 06, 2022 3.741 3.741 3.579 3.599 114,467 -0.07(-1.82%)
Jun 03, 2022 3.618 3.741 3.522 3.665 129,347 -0.04(-1.03%)
Jun 02, 2022 3.637 3.770 3.560 3.703 158,252 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.