Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 34.31 34.75 33.38 33.69 5,337,300 -0.06(-0.18%)
Jun 29, 2000 33.38 34.75 33.00 33.75 5,581,400 -0.34(-1.00%)
Jun 28, 2000 33.38 34.75 32.13 34.09 10,891,400 +0.84(+2.53%)
Jun 27, 2000 33.75 34.56 33.06 33.25 8,098,900 -1.00(-2.92%)
Jun 26, 2000 34.88 34.94 33.50 34.25 8,344,800 -0.44(-1.27%)
Jun 23, 2000 35.13 35.44 34.25 34.69 8,240,800 -0.31(-0.89%)
Jun 22, 2000 37.00 37.50 34.50 35.00 15,809,600 -2.00(-5.41%)
Jun 21, 2000 36.25 37.00 35.25 37.00 13,098,700 +0.37(+1.01%)
Jun 20, 2000 37.13 37.75 35.13 36.63 24,847,300 -3.62(-8.99%)
Jun 19, 2000 48.63 48.75 38.00 40.25 20,693,700 -8.25(-17.01%)
Jun 16, 2000 50.88 50.94 48.50 48.50 2,866,300 -2.38(-4.68%)
Jun 15, 2000 51.38 51.69 50.69 50.88 1,817,900 -0.43(-0.84%)
Jun 14, 2000 51.50 52.25 51.25 51.31 2,388,600 +1.12(+2.23%)
Jun 13, 2000 50.75 50.81 50.06 50.19 1,831,100 -1.06(-2.07%)
Jun 12, 2000 52.19 52.19 51.25 51.25 1,368,600 -0.81(-1.56%)
Jun 09, 2000 52.00 53.13 52.00 52.06 1,864,800 +0.56(+1.09%)
Jun 08, 2000 53.81 53.94 49.94 51.50 4,963,200 -2.31(-4.29%)
Jun 07, 2000 56.50 56.56 53.50 53.81 2,497,800 -2.69(-4.76%)
Jun 06, 2000 56.25 56.81 55.00 56.50 1,544,300 -0.25(-0.44%)
Jun 05, 2000 57.25 57.44 55.75 56.75 1,599,700 +0.12(+0.21%)
Jun 02, 2000 58.00 59.13 54.50 56.63 3,298,800 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.