Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.647	2.780	2.551	2.589	279,415	-0.04(-1.45%)
May 28, 2020	2.942	2.942	2.608	2.627	292,144	-0.34(-11.54%)
May 27, 2020	2.980	3.018	2.904	2.970	172,339	+0.10(+3.31%)
May 26, 2020	2.989	3.059	2.856	2.875	405,003	-0.11(-3.82%)
May 22, 2020	2.827	3.018	2.723	2.989	252,208	+0.19(+6.80%)
May 21, 2020	2.719	2.923	2.719	2.799	214,472	+0.00(+0.00%)
May 20, 2020	2.856	2.904	2.713	2.799	85,791	-0.05(-1.67%)
May 19, 2020	2.789	2.932	2.694	2.846	96,085	+0.01(+0.34%)
May 18, 2020	2.856	3.046	2.789	2.837	163,050	+0.03(+1.02%)
May 15, 2020	2.580	2.827	2.580	2.808	107,669	+0.15(+5.73%)
May 14, 2020	2.485	2.656	2.337	2.656	117,804	+0.14(+5.68%)
May 13, 2020	2.532	2.542	2.332	2.513	144,627	+0.04(+1.54%)
May 12, 2020	2.466	2.818	2.437	2.475	300,073	+0.06(+2.36%)
May 11, 2020	2.351	2.447	2.151	2.418	279,357	+0.11(+4.96%)
May 08, 2020	2.389	2.456	2.247	2.304	377,630	+0.01(+0.41%)
May 07, 2020	2.209	2.312	2.199	2.294	129,515	+0.16(+7.59%)
May 06, 2020	2.028	2.218	2.028	2.132	179,830	+0.06(+2.75%)
May 05, 2020	2.199	2.275	2.075	2.075	186,899	-0.09(-3.96%)
May 04, 2020	2.075	2.189	2.047	2.161	122,414	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.