Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.317 7.483 7.169 7.455 585,382 +0.05(+0.62%)
May 30, 2019 7.206 7.529 7.206 7.409 251,156 +0.22(+3.08%)
May 29, 2019 7.197 7.345 7.021 7.187 373,613 -0.04(-0.51%)
May 28, 2019 7.363 7.585 7.114 7.224 3,381,063 -0.10(-1.39%)
May 24, 2019 7.012 7.557 6.846 7.326 748,398 +0.35(+5.03%)
May 23, 2019 7.067 7.160 6.920 6.975 506,626 -0.17(-2.33%)
May 22, 2019 7.298 7.474 7.077 7.141 411,506 -0.14(-1.90%)
May 21, 2019 6.929 7.345 6.929 7.280 612,771 +0.40(+5.77%)
May 20, 2019 7.012 7.095 6.753 6.883 299,610 -0.11(-1.59%)
May 17, 2019 7.114 7.317 6.938 6.993 289,877 -0.19(-2.70%)
May 16, 2019 7.372 7.409 7.114 7.187 463,960 -0.18(-2.51%)
May 15, 2019 7.317 7.455 7.178 7.372 329,328 -0.06(-0.75%)
May 14, 2019 7.871 7.871 7.261 7.428 749,795 -0.43(-5.52%)
May 13, 2019 8.000 8.037 7.686 7.862 380,347 -0.30(-3.73%)
May 10, 2019 8.610 8.776 8.084 8.167 508,854 -0.49(-5.66%)
May 09, 2019 8.121 8.675 7.903 8.656 615,242 +0.42(+5.04%)
May 08, 2019 8.000 8.268 7.899 8.241 334,723 +0.32(+4.08%)
May 07, 2019 7.954 8.093 7.779 7.917 181,392 -0.14(-1.72%)
May 06, 2019 8.010 8.222 7.806 8.056 278,326 -0.10(-1.25%)
May 03, 2019 7.769 8.213 7.769 8.158 516,323 +0.39(+4.99%)
May 02, 2019 7.649 7.880 7.575 7.769 412,571 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.