Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.500 8.500 8.500 0 -0.04(-0.47%)
May 30, 2012 8.540 8.540 8.540 0 +0.23(+2.74%)
May 29, 2012 8.312 8.312 8.312 0 -0.04(-0.42%)
May 28, 2012 8.348 8.348 8.348 0 -0.06(-0.68%)
May 25, 2012 8.405 8.405 8.405 0 +0.04(+0.46%)
May 24, 2012 8.366 8.366 8.366 0 -0.02(-0.19%)
May 23, 2012 8.383 8.383 8.383 0 +0.10(+1.16%)
May 22, 2012 8.286 8.286 8.286 0 +0.05(+0.59%)
May 21, 2012 8.238 8.238 8.238 0 -0.12(-1.47%)
May 18, 2012 8.360 8.360 8.360 0 +0.05(+0.61%)
May 17, 2012 8.309 8.309 8.309 0 +0.00(+0.02%)
May 16, 2012 8.307 8.307 8.307 0 +0.01(+0.12%)
May 15, 2012 8.297 8.297 8.297 0 +0.12(+1.41%)
May 14, 2012 8.182 8.182 8.182 0 +0.08(+1.02%)
May 11, 2012 8.100 8.100 8.100 0 +0.10(+1.22%)
May 10, 2012 8.002 8.002 8.002 0 +0.02(+0.28%)
May 09, 2012 7.980 7.980 7.980 0 +0.09(+1.13%)
May 08, 2012 7.891 7.891 7.891 0 +0.08(+1.08%)
May 07, 2012 7.806 7.806 7.806 0 -0.00(-0.06%)
May 04, 2012 7.811 7.811 7.811 0 +0.08(+1.02%)
May 03, 2012 7.732 7.732 7.732 0 -0.00(-0.04%)
May 02, 2012 7.735 7.735 7.735 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.