Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.21	15.46	15.08	15.11	239,394	-0.03(-0.17%)
May 23, 2011	14.97	15.47	14.95	15.14	359,436	-0.21(-1.40%)
May 20, 2011	15.27	15.55	15.27	15.35	590,836	+0.07(+0.45%)
May 19, 2011	15.25	15.48	14.96	15.28	429,406	-0.07(-0.45%)
May 18, 2011	14.94	15.64	14.78	15.35	957,912	+0.58(+3.90%)
May 17, 2011	15.36	15.40	14.45	14.78	1,140,428	-0.56(-3.65%)
May 16, 2011	15.84	15.91	15.13	15.34	1,149,611	-0.38(-2.41%)
May 13, 2011	16.04	16.04	15.53	15.71	942,306	-0.13(-0.81%)
May 12, 2011	16.17	16.26	15.52	15.84	839,644	-0.05(-0.32%)
May 11, 2011	16.13	16.13	15.81	15.89	431,251	-0.20(-1.23%)
May 10, 2011	16.00	16.13	15.89	16.09	774,742	+0.18(+1.14%)
May 09, 2011	15.77	15.96	15.73	15.91	1,122,459	+0.46(+2.95%)
May 06, 2011	15.63	15.63	15.40	15.46	471,589	+0.03(+0.17%)
May 05, 2011	15.38	15.56	15.22	15.43	479,216	-0.03(-0.22%)
May 04, 2011	15.68	15.77	15.27	15.46	713,796	-0.25(-1.59%)
May 03, 2011	15.51	15.78	15.50	15.71	438,782	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.