Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.48	33.22	32.29	33.16	5,364,906	+0.96(+2.98%)
May 28, 2009	32.06	32.42	31.31	32.20	4,110,045	+0.14(+0.44%)
May 27, 2009	32.55	33.01	31.98	32.06	4,775,432	-0.57(-1.75%)
May 26, 2009	31.82	33.05	31.75	32.63	5,335,883	+0.53(+1.65%)
May 22, 2009	31.83	32.61	31.74	32.10	4,265,527	+0.28(+0.88%)
May 21, 2009	32.58	32.58	31.43	31.82	5,859,039	-1.23(-3.72%)
May 20, 2009	33.39	33.76	32.96	33.05	5,313,016	-0.04(-0.12%)
May 19, 2009	33.07	33.42	32.56	33.09	5,793,542	+0.09(+0.27%)
May 18, 2009	32.21	33.03	32.09	33.00	6,339,355	+1.05(+3.29%)
May 15, 2009	31.98	32.50	31.69	31.95	5,453,115	+0.03(+0.09%)
May 14, 2009	31.37	32.23	31.32	31.92	4,606,055	+0.55(+1.75%)
May 13, 2009	32.61	32.69	30.97	31.37	8,441,768	-1.74(-5.26%)
May 12, 2009	33.75	33.89	32.60	33.11	6,583,732	-0.53(-1.58%)
May 11, 2009	34.29	34.48	33.37	33.64	6,793,539	-1.08(-3.11%)
May 08, 2009	33.60	34.91	33.28	34.72	8,884,328	+1.61(+4.86%)
May 07, 2009	33.69	33.93	32.76	33.11	10,390,520	-0.37(-1.11%)
May 06, 2009	32.80	33.57	32.25	33.48	11,920,980	+1.80(+5.68%)
May 05, 2009	31.58	32.10	31.49	31.68	6,761,331	+0.16(+0.51%)
May 04, 2009	32.07	32.27	31.23	31.52	11,187,135	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.