Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 31.58 32.02 30.92 31.21 7,943,936 +0.31(+1.00%)
Apr 29, 2009 30.05 31.34 30.00 30.90 6,918,551 +1.47(+4.99%)
Apr 28, 2009 30.00 30.00 29.34 29.43 8,010,432 -0.87(-2.87%)
Apr 27, 2009 30.53 31.22 30.18 30.30 12,355,412 -1.15(-3.66%)
Apr 24, 2009 31.52 32.00 30.40 31.45 17,018,352 -0.93(-2.87%)
Apr 23, 2009 31.88 32.56 31.28 32.38 7,939,777 +0.69(+2.18%)
Apr 22, 2009 30.59 32.48 30.19 31.69 9,134,495 +1.19(+3.90%)
Apr 21, 2009 29.79 30.66 29.30 30.50 6,145,182 +0.71(+2.38%)
Apr 20, 2009 31.00 31.32 29.75 29.79 6,250,805 -1.70(-5.40%)
Apr 17, 2009 31.53 32.00 31.18 31.49 7,656,524 +0.00(+0.00%)
Apr 16, 2009 30.93 31.73 30.55 31.49 4,999,701 +0.82(+2.67%)
Apr 15, 2009 30.23 31.12 30.10 30.67 8,048,246 +0.46(+1.52%)
Apr 14, 2009 29.91 30.66 29.73 30.21 4,523,332 -0.06(-0.20%)
Apr 13, 2009 30.83 30.83 29.49 30.27 6,639,907 -0.77(-2.48%)
Apr 09, 2009 30.28 31.11 30.05 31.04 6,409,678 +1.42(+4.79%)
Apr 08, 2009 29.47 29.79 29.14 29.62 4,672,109 +0.33(+1.13%)
Apr 07, 2009 29.50 30.00 28.89 29.29 7,222,899 -0.50(-1.68%)
Apr 06, 2009 30.05 30.20 28.81 29.79 8,063,244 -0.41(-1.36%)
Apr 03, 2009 30.53 30.98 29.81 30.20 6,310,606 -0.37(-1.21%)
Apr 02, 2009 29.21 31.23 29.02 30.57 10,214,535 +2.26(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.