Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7654	0.7654	0.7654	0.7654	365	+0.07(+9.34%)
Mar 27, 2024	0.7736	0.8170	0.6000	0.7000	2,766	+0.10(+16.67%)
Mar 26, 2024	0.6604	0.7979	0.6000	0.6000	10,628	-0.02(-3.18%)
Mar 25, 2024	0.7497	0.7497	0.5153	0.6197	10,945	-0.10(-13.88%)
Mar 22, 2024	0.7244	0.8000	0.6400	0.7196	12,249	-0.01(-1.61%)
Mar 21, 2024	0.6200	0.7988	0.6200	0.7314	6,791	-0.03(-3.76%)
Mar 20, 2024	0.7706	0.8375	0.6966	0.7600	5,633	+0.09(+13.43%)
Mar 19, 2024	0.8089	0.8470	0.5487	0.6700	5,134	+0.14(+26.42%)
Mar 18, 2024	0.4800	0.8571	0.4752	0.5300	43,060	+0.14(+35.90%)
Mar 15, 2024	0.2917	0.4000	0.2916	0.3900	3,045	+0.03(+7.00%)
Mar 14, 2024	0.4000	0.4000	0.1707	0.3645	10,990	+0.06(+21.50%)
Mar 11, 2024				0.3000	10	+0.05(+20.00%)
Mar 08, 2024	0.4495	0.4495	0.2500	0.2500	2,970	-0.20(-44.38%)
Mar 06, 2024				0.4495	1	-0.12(-21.21%)
Mar 05, 2024	0.4495	0.5705	0.3923	0.5705	2,809	+0.10(+20.95%)
Mar 04, 2024	0.2927	0.4999	0.2801	0.4717	3,242	+0.11(+32.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.