Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 159.19 159.49 157.98 158.92 2,704,600 +0.38(+0.24%)
Mar 28, 2019 157.62 158.67 157.01 158.54 2,179,154 +1.43(+0.91%)
Mar 27, 2019 157.33 158.29 156.20 157.11 2,762,859 -0.37(-0.23%)
Mar 26, 2019 156.87 157.87 156.58 157.48 2,214,385 +1.55(+0.99%)
Mar 25, 2019 155.93 157.23 155.61 155.93 2,048,543 +0.10(+0.06%)
Mar 22, 2019 157.60 157.83 155.62 155.83 2,430,900 -2.62(-1.65%)
Mar 21, 2019 156.37 158.91 156.10 158.45 1,951,860 +2.16(+1.38%)
Mar 20, 2019 157.19 157.68 155.65 156.29 2,373,196 -0.95(-0.60%)
Mar 19, 2019 157.62 158.16 156.66 157.24 2,694,586 +0.31(+0.20%)
Mar 18, 2019 155.38 157.09 154.90 156.93 2,370,290 +1.58(+1.02%)
Mar 15, 2019 155.15 156.01 155.03 155.35 5,287,200 +0.10(+0.06%)
Mar 14, 2019 155.35 155.63 154.37 155.25 2,657,976 +0.21(+0.14%)
Mar 13, 2019 154.30 155.44 153.85 155.04 2,533,938 +1.54(+1.00%)
Mar 12, 2019 153.57 154.37 152.80 153.50 1,822,035 +0.31(+0.20%)
Mar 11, 2019 151.00 153.23 150.55 153.19 2,792,821 +1.60(+1.06%)
Mar 08, 2019 151.27 151.81 150.38 151.59 2,920,700 -0.89(-0.58%)
Mar 07, 2019 153.57 153.84 151.64 152.48 3,579,552 -1.26(-0.82%)
Mar 06, 2019 154.10 155.02 153.73 153.74 3,929,283 -0.41(-0.27%)
Mar 05, 2019 154.51 155.19 153.61 154.15 3,381,881 -0.35(-0.23%)
Mar 04, 2019 156.79 156.98 153.98 154.50 4,068,387 -1.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.