Indicators

Apollo Asset Management Inc (NY: APO )

110.50 -1.57 (-1.40%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.24	25.33	25.00	25.21	883,141	-0.04(-0.17%)
Feb 27, 2019	25.03	25.25	24.76	25.25	656,444	+0.31(+1.24%)
Feb 26, 2019	24.99	25.14	24.78	24.94	1,008,159	-0.06(-0.24%)
Feb 25, 2019	25.08	25.21	24.91	25.00	1,437,400	-0.09(-0.34%)
Feb 22, 2019	24.98	25.35	24.88	25.08	697,123	+0.05(+0.21%)
Feb 21, 2019	25.29	25.39	24.86	25.03	347,027	-0.29(-1.15%)
Feb 20, 2019	25.27	25.51	25.20	25.33	810,849	-0.55(-2.13%)
Feb 19, 2019	26.05	26.08	25.61	25.88	744,502	-0.14(-0.53%)
Feb 15, 2019	25.69	26.34	25.69	26.01	1,050,160	+0.34(+1.31%)
Feb 14, 2019	25.58	26.14	25.58	25.68	992,135	-0.25(-0.96%)
Feb 13, 2019	26.07	26.21	25.93	25.93	584,015	-0.05(-0.20%)
Feb 12, 2019	25.56	26.10	25.52	25.98	1,790,874	+0.44(+1.72%)
Feb 11, 2019	25.73	25.81	25.47	25.54	915,247	-0.12(-0.47%)
Feb 08, 2019	25.70	25.82	25.36	25.66	663,412	-0.15(-0.60%)
Feb 07, 2019	26.02	26.12	25.02	25.82	1,271,015	-0.26(-0.99%)
Feb 06, 2019	26.30	26.38	26.02	26.07	724,498	-0.26(-0.98%)
Feb 05, 2019	26.19	26.38	25.83	26.33	1,091,915	+0.21(+0.82%)
Feb 04, 2019	25.22	26.23	25.13	26.12	992,834	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.