Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.45	38.50	37.41	38.12	7,568,300	+0.97(+2.61%)
Feb 27, 2002	36.70	38.33	36.59	37.15	6,144,900	+1.04(+2.88%)
Feb 26, 2002	36.85	36.95	35.75	36.11	4,256,900	-0.34(-0.93%)
Feb 25, 2002	35.45	36.50	35.41	36.45	5,533,100	+1.36(+3.88%)
Feb 22, 2002	34.25	35.25	33.67	35.09	5,477,700	+1.04(+3.05%)
Feb 21, 2002	34.25	34.75	33.00	34.05	5,382,300	-0.45(-1.30%)
Feb 20, 2002	33.10	34.55	33.10	34.50	5,992,700	+1.85(+5.67%)
Feb 19, 2002	33.75	34.35	32.40	32.65	5,102,300	-0.99(-2.94%)
Feb 18, 2002	34.30	34.46	33.60	33.64	3,800,500	+0.00(+0.00%)
Feb 15, 2002	34.30	34.46	33.60	33.64	3,474,600	-0.36(-1.06%)
Feb 14, 2002	33.30	34.05	33.15	34.00	3,451,900	+0.70(+2.10%)
Feb 13, 2002	33.00	33.46	32.62	33.30	3,538,000	+0.38(+1.15%)
Feb 12, 2002	32.25	32.92	32.19	32.92	3,976,700	+0.19(+0.58%)
Feb 11, 2002	32.35	32.85	31.54	32.73	5,599,000	+0.02(+0.06%)
Feb 08, 2002	34.00	34.35	30.15	32.71	10,892,300	-1.21(-3.57%)
Feb 07, 2002	33.00	34.45	32.97	33.92	4,068,800	+0.97(+2.94%)
Feb 06, 2002	33.15	33.75	32.80	32.95	3,485,600	+0.19(+0.58%)
Feb 05, 2002	32.20	34.00	32.11	32.76	3,883,600	+0.69(+2.15%)
Feb 04, 2002	34.00	34.00	32.07	32.07	3,589,300	-1.61(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.