Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.08	27.78	26.78	26.83	0	-0.86(-3.11%)
Feb 26, 2009	28.82	28.82	27.45	27.69	6,639,861	-0.57(-2.02%)
Feb 25, 2009	28.98	28.98	28.08	28.26	8,248,446	-0.49(-1.70%)
Feb 24, 2009	27.79	29.16	27.53	28.75	11,149,772	+1.01(+3.64%)
Feb 23, 2009	29.22	29.34	27.66	27.74	11,870,348	-1.10(-3.81%)
Feb 20, 2009	29.78	29.78	28.38	28.84	0	-1.39(-4.60%)
Feb 19, 2009	30.55	30.92	30.14	30.23	7,948,351	-0.06(-0.20%)
Feb 18, 2009	31.40	31.40	30.04	30.29	7,309,649	-0.95(-3.04%)
Feb 17, 2009	32.23	32.41	31.14	31.24	7,327,753	-1.82(-5.51%)
Feb 13, 2009	31.99	33.55	31.81	33.06	8,268,546	+1.19(+3.73%)
Feb 12, 2009	31.69	31.92	30.80	31.87	6,925,357	-0.32(-0.99%)
Feb 11, 2009	33.33	33.54	31.70	32.19	5,234,110	+0.22(+0.69%)
Feb 10, 2009	33.17	33.70	31.74	31.97	7,095,901	-1.58(-4.71%)
Feb 09, 2009	33.48	33.68	32.91	33.55	4,637,015	+0.11(+0.33%)
Feb 06, 2009	32.92	33.65	32.63	33.44	7,526,841	+0.92(+2.83%)
Feb 05, 2009	31.33	32.90	31.22	32.52	7,221,234	+0.17(+0.53%)
Feb 04, 2009	31.73	33.31	31.73	32.35	7,563,488	+0.66(+2.08%)
Feb 03, 2009	32.07	32.08	31.02	31.69	8,390,730	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.