Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.01	54.01	54.01	54.01	400	-0.49(-0.90%)
Dec 28, 2018	54.50	54.50	54.50	54.50	100	-0.99(-1.78%)
Dec 26, 2018		55.49	55.49	55.49	0	+0.00(+0.00%)
Dec 24, 2018	56.00	56.00	53.01	55.49	3,500	-0.51(-0.91%)
Dec 21, 2018	56.25	56.25	56.00	56.00	500	-1.00(-1.75%)
Dec 20, 2018	59.00	59.00	57.00	57.00	2,100	-2.20(-3.72%)
Dec 19, 2018	59.25	59.25	59.20	59.20	300	-1.29(-2.13%)
Dec 17, 2018		60.49	60.49	60.49	0	+0.74(+1.24%)
Dec 14, 2018	60.00	60.00	59.75	59.75	200	-1.25(-2.05%)
Dec 13, 2018	61.00	61.00	61.00	61.00	342	+0.02(+0.03%)
Dec 12, 2018	60.00	60.98	60.00	60.98	2,425	+0.98(+1.63%)
Dec 11, 2018	61.25	61.25	60.00	60.00	3,635	-1.50(-2.44%)
Dec 10, 2018	63.00	63.00	61.50	61.50	4,635	-3.30(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.