Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 30, 2015	0.0350	0.0350	0.0350	0.0350	73,000	+0.00(+0.00%)
Dec 29, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Dec 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 22, 2015	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Dec 21, 2015	0.0400	0.0400	0.0350	0.0350	7,500	+0.00(+0.00%)
Dec 18, 2015	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Dec 17, 2015	0.0300	0.0400	0.0300	0.0400	110,800	+0.01(+33.33%)
Dec 16, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
Dec 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 11, 2015	0.0350	0.0350	0.0350	0.0350	228,000	-0.00(-12.50%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+0.00%)
Dec 09, 2015	0.0400	0.0450	0.0400	0.0400	326,000	+0.00(+0.00%)
Dec 08, 2015	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 07, 2015	0.0400	0.0400	0.0400	0.0400	37,750	-0.00(-11.11%)
Dec 04, 2015	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
Dec 03, 2015	0.0450	0.0450	0.0400	0.0450	51,000	-0.01(-10.00%)
Dec 02, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.