Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.85 115.85 115.85 0 -0.15(-0.13%)
Dec 29, 2016 116.12 116.58 115.80 116.00 1,667,306 +0.25(+0.22%)
Dec 28, 2016 117.18 117.36 115.70 115.75 2,599,421 -1.28(-1.09%)
Dec 27, 2016 117.01 117.55 116.80 117.03 1,146,939 +0.04(+0.03%)
Dec 23, 2016 116.99 116.99 116.99 0 +0.07(+0.06%)
Dec 22, 2016 117.34 117.50 116.61 116.92 3,241,353 -0.28(-0.24%)
Dec 21, 2016 117.58 117.90 116.93 117.20 2,750,960 -0.51(-0.43%)
Dec 20, 2016 117.45 118.08 117.30 117.71 2,720,036 +0.42(+0.36%)
Dec 19, 2016 117.00 118.06 116.80 117.29 3,596,034 +0.91(+0.78%)
Dec 16, 2016 113.64 117.58 113.60 116.38 7,634,326 +0.04(+0.03%)
Dec 15, 2016 116.31 117.49 116.15 116.34 3,984,422 -0.17(-0.15%)
Dec 14, 2016 117.84 118.59 116.28 116.51 4,154,582 -1.58(-1.34%)
Dec 13, 2016 117.63 118.40 117.30 118.09 4,200,974 +0.68(+0.58%)
Dec 12, 2016 116.40 117.41 115.68 117.41 5,698,166 +1.18(+1.02%)
Dec 09, 2016 115.16 116.43 115.03 116.23 2,915,337 +0.58(+0.50%)
Dec 08, 2016 116.34 117.14 114.83 115.65 5,211,971 -0.86(-0.74%)
Dec 07, 2016 113.37 116.81 112.81 116.51 7,456,738 +3.44(+3.04%)
Dec 06, 2016 113.34 113.66 112.66 113.07 2,545,556 +0.19(+0.17%)
Dec 05, 2016 112.90 113.80 112.71 112.88 3,026,269 +0.43(+0.38%)
Dec 02, 2016 113.96 114.00 112.17 112.45 3,537,095 -1.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.