Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.827 2.989 2.770 2.980 487,866 +0.11(+3.99%)
Nov 29, 2021 2.961 2.961 2.865 2.865 143,173 -0.07(-2.27%)
Nov 26, 2021 2.980 2.980 2.827 2.932 212,305 -0.08(-2.53%)
Nov 24, 2021 2.942 3.037 2.865 3.008 172,085 +0.04(+1.28%)
Nov 23, 2021 2.913 2.980 2.843 2.970 220,928 +0.13(+4.70%)
Nov 22, 2021 2.961 2.975 2.799 2.837 294,170 -0.06(-1.97%)
Nov 19, 2021 3.132 3.180 2.885 2.894 343,706 -0.30(-9.52%)
Nov 18, 2021 3.256 3.208 3.103 3.199 568,302 -0.07(-2.04%)
Nov 17, 2021 3.370 3.498 3.208 3.265 301,168 -0.10(-2.83%)
Nov 16, 2021 3.646 3.684 3.361 3.361 188,225 -0.31(-8.55%)
Nov 15, 2021 3.579 3.751 3.380 3.675 392,423 +0.17(+4.89%)
Nov 12, 2021 3.551 3.635 3.427 3.503 253,452 -0.06(-1.60%)
Nov 11, 2021 3.646 3.760 3.560 3.560 250,116 -0.10(-2.86%)
Nov 10, 2021 3.837 3.665 471,803 -0.08(-2.04%)
Nov 09, 2021 3.732 3.941 3.732 3.741 425,351 +0.01(+0.26%)
Nov 08, 2021 3.665 3.903 3.618 3.732 406,460 +0.15(+4.26%)
Nov 05, 2021 3.513 3.618 3.456 3.579 142,536 +0.07(+1.90%)
Nov 04, 2021 3.684 3.760 3.484 3.513 185,233 -0.14(-3.91%)
Nov 03, 2021 3.380 3.675 3.351 3.656 355,661 +0.24(+6.96%)
Nov 02, 2021 3.408 3.459 3.332 3.418 184,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.