Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.92 -0.14 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.523	2.570	2.494	2.570	248,495	+0.08(+3.05%)
Nov 27, 2020	2.475	2.523	2.437	2.494	103,047	+0.04(+1.55%)
Nov 25, 2020	2.428	2.470	2.389	2.456	108,404	+0.00(+0.00%)
Nov 24, 2020	2.399	2.456	2.370	2.456	285,392	+0.11(+4.88%)
Nov 23, 2020	2.323	2.351	2.285	2.342	124,332	+0.04(+1.65%)
Nov 20, 2020	2.361	2.361	2.266	2.304	79,412	-0.03(-1.22%)
Nov 19, 2020	2.389	2.389	2.294	2.332	147,985	-0.03(-1.21%)
Nov 18, 2020	2.466	2.466	2.294	2.361	131,371	-0.10(-3.88%)
Nov 17, 2020	2.361	2.456	2.266	2.456	219,557	+0.10(+4.45%)
Nov 16, 2020	2.247	2.380	2.234	2.351	707,448	+0.11(+5.11%)
Nov 13, 2020	2.275	2.275	2.199	2.237	183,615	+0.00(+0.00%)
Nov 12, 2020	2.370	2.418	2.209	2.237	136,617	-0.10(-4.08%)
Nov 11, 2020	2.380	2.456	2.266	2.332	127,770	-0.05(-2.00%)
Nov 10, 2020	2.313	2.418	2.266	2.380	318,897	+0.10(+4.60%)
Nov 09, 2020	2.447	2.466	2.256	2.275	256,955	-0.05(-2.05%)
Nov 06, 2020	2.294	2.351	2.209	2.323	333,302	+0.05(+2.09%)
Nov 05, 2020	2.161	2.275	2.161	2.275	326,057	+0.19(+9.13%)
Nov 04, 2020	2.075	2.218	2.075	2.085	108,643	+0.03(+1.39%)
Nov 03, 2020	2.171	2.275	2.047	2.056	193,572	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.