Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 37.14 37.33 36.51 36.54 4,355,200 -0.24(-0.65%)
Nov 29, 2005 36.73 36.89 36.50 36.78 3,185,000 +0.36(+0.99%)
Nov 28, 2005 36.97 37.20 36.40 36.42 3,011,500 -0.50(-1.35%)
Nov 25, 2005 37.15 37.32 36.92 36.92 960,900 -0.04(-0.11%)
Nov 23, 2005 36.82 37.20 36.80 36.96 2,718,900 +0.02(+0.05%)
Nov 22, 2005 36.50 37.14 36.38 36.94 4,572,600 +0.29(+0.79%)
Nov 21, 2005 36.46 36.76 36.26 36.65 3,128,300 +0.27(+0.74%)
Nov 18, 2005 36.98 36.98 36.20 36.38 6,051,300 -0.05(-0.14%)
Nov 17, 2005 36.80 36.99 36.41 36.43 4,475,600 -0.26(-0.71%)
Nov 16, 2005 36.73 36.84 36.56 36.69 3,735,400 +0.14(+0.38%)
Nov 15, 2005 36.53 36.97 36.42 36.55 3,768,500 -0.04(-0.11%)
Nov 14, 2005 36.17 36.60 36.05 36.59 3,002,700 +0.33(+0.91%)
Nov 11, 2005 35.93 36.35 35.75 36.26 3,418,000 +0.32(+0.89%)
Nov 10, 2005 35.83 35.99 35.48 35.94 4,892,400 +0.19(+0.53%)
Nov 09, 2005 35.60 36.04 35.56 35.75 3,088,400 -0.02(-0.06%)
Nov 08, 2005 35.75 35.93 35.49 35.77 3,879,700 -0.13(-0.36%)
Nov 07, 2005 35.91 36.05 35.60 35.90 3,269,900 +0.00(+0.00%)
Nov 04, 2005 35.80 36.07 35.60 35.90 5,222,300 +0.47(+1.33%)
Nov 03, 2005 34.89 35.55 34.86 35.43 5,802,500 +0.54(+1.55%)
Nov 02, 2005 34.45 34.99 34.32 34.89 3,482,600 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.