Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 88.83 89.16 88.39 88.51 1,156,236 -0.36(-0.41%)
Nov 27, 2013 88.99 89.41 88.69 88.87 1,171,017 +0.34(+0.38%)
Nov 26, 2013 88.65 89.10 88.42 88.53 1,828,509 -0.06(-0.07%)
Nov 25, 2013 89.00 89.27 88.47 88.59 1,664,895 -0.21(-0.24%)
Nov 22, 2013 87.87 88.86 87.68 88.80 1,914,634 +0.86(+0.98%)
Nov 21, 2013 87.41 88.05 87.36 87.94 1,618,203 +0.72(+0.83%)
Nov 20, 2013 88.15 88.15 87.10 87.22 1,796,605 -0.64(-0.73%)
Nov 19, 2013 88.02 88.46 87.70 87.86 1,776,801 -0.82(-0.92%)
Nov 18, 2013 88.88 89.52 88.54 88.68 2,416,324 +0.06(+0.07%)
Nov 15, 2013 88.28 88.77 88.21 88.62 2,572,491 -0.05(-0.06%)
Nov 14, 2013 87.75 88.82 87.40 88.67 2,788,510 +1.16(+1.33%)
Nov 13, 2013 86.36 87.51 86.13 87.51 2,645,694 +0.92(+1.06%)
Nov 12, 2013 87.23 87.40 86.46 86.59 2,429,594 -0.83(-0.95%)
Nov 11, 2013 87.37 87.67 87.08 87.42 2,042,742 -0.02(-0.02%)
Nov 08, 2013 85.52 87.46 85.37 87.44 2,741,451 +1.98(+2.32%)
Nov 07, 2013 86.73 86.99 85.33 85.46 2,392,107 -1.26(-1.45%)
Nov 06, 2013 86.82 87.19 86.39 86.72 1,801,590 +0.38(+0.44%)
Nov 05, 2013 86.05 86.69 85.42 86.34 1,969,527 +0.03(+0.03%)
Nov 04, 2013 87.00 87.00 85.90 86.31 3,240,376 -0.60(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.