Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.83	89.16	88.39	88.51	1,156,236	-0.36(-0.41%)
Nov 27, 2013	88.99	89.41	88.69	88.87	1,171,017	+0.34(+0.38%)
Nov 26, 2013	88.65	89.10	88.42	88.53	1,828,509	-0.06(-0.07%)
Nov 25, 2013	89.00	89.27	88.47	88.59	1,664,895	-0.21(-0.24%)
Nov 22, 2013	87.87	88.86	87.68	88.80	1,914,634	+0.86(+0.98%)
Nov 21, 2013	87.41	88.05	87.36	87.94	1,618,203	+0.72(+0.83%)
Nov 20, 2013	88.15	88.15	87.10	87.22	1,796,605	-0.64(-0.73%)
Nov 19, 2013	88.02	88.46	87.70	87.86	1,776,801	-0.82(-0.92%)
Nov 18, 2013	88.88	89.52	88.54	88.68	2,416,324	+0.06(+0.07%)
Nov 15, 2013	88.28	88.77	88.21	88.62	2,572,491	-0.05(-0.06%)
Nov 14, 2013	87.75	88.82	87.40	88.67	2,788,510	+1.16(+1.33%)
Nov 13, 2013	86.36	87.51	86.13	87.51	2,645,694	+0.92(+1.06%)
Nov 12, 2013	87.23	87.40	86.46	86.59	2,429,594	-0.83(-0.95%)
Nov 11, 2013	87.37	87.67	87.08	87.42	2,042,742	-0.02(-0.02%)
Nov 08, 2013	85.52	87.46	85.37	87.44	2,741,451	+1.98(+2.32%)
Nov 07, 2013	86.73	86.99	85.33	85.46	2,392,107	-1.26(-1.45%)
Nov 06, 2013	86.82	87.19	86.39	86.72	1,801,590	+0.38(+0.44%)
Nov 05, 2013	86.05	86.69	85.42	86.34	1,969,527	+0.03(+0.03%)
Nov 04, 2013	87.00	87.00	85.90	86.31	3,240,376	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.