Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 47.75 49.13 47.00 48.75 5,307,300 +0.44(+0.91%)
Nov 29, 2000 48.63 50.19 48.31 48.31 5,014,400 -0.82(-1.67%)
Nov 28, 2000 48.50 49.44 48.06 49.13 4,237,700 +0.50(+1.03%)
Nov 27, 2000 49.50 50.00 48.19 48.63 3,267,500 +0.00(+0.00%)
Nov 24, 2000 48.63 49.19 48.50 48.63 1,378,700 +0.38(+0.79%)
Nov 22, 2000 48.50 48.88 47.81 48.25 5,844,300 -1.63(-3.27%)
Nov 21, 2000 49.44 50.56 49.44 49.88 4,517,300 +0.63(+1.28%)
Nov 20, 2000 50.75 51.25 49.25 49.25 3,979,500 -1.75(-3.43%)
Nov 17, 2000 51.63 52.38 50.44 51.00 3,832,700 -0.50(-0.97%)
Nov 16, 2000 51.00 52.06 51.00 51.50 5,293,000 -0.13(-0.25%)
Nov 15, 2000 51.25 52.19 50.88 51.63 5,919,100 -0.25(-0.48%)
Nov 14, 2000 50.38 52.25 50.31 51.88 6,568,800 +1.25(+2.47%)
Nov 13, 2000 51.00 51.50 49.81 50.63 7,327,100 -2.75(-5.15%)
Nov 10, 2000 53.25 53.88 52.63 53.38 5,553,500 -0.31(-0.58%)
Nov 09, 2000 53.00 54.38 52.81 53.69 7,624,100 +0.19(+0.36%)
Nov 08, 2000 54.13 54.50 53.00 53.50 6,002,600 -0.75(-1.38%)
Nov 07, 2000 52.63 54.31 52.63 54.25 5,503,800 +1.37(+2.59%)
Nov 06, 2000 51.75 53.25 51.75 52.88 8,999,300 +1.25(+2.42%)
Nov 03, 2000 52.25 52.75 51.31 51.63 9,552,400 -0.50(-0.96%)
Nov 02, 2000 53.13 53.50 52.13 52.13 7,748,400 -1.37(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.