Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	39,000	-0.00(-11.11%)
Oct 28, 2022	0.0550	0.0550	0.0400	0.0450	306,221	-0.01(-18.18%)
Oct 27, 2022	0.0550	0.0550	0.0550	0.0550	46,100	+0.00(+10.00%)
Oct 26, 2022	0.0500	0.0500	0.0500	0.0500	82,290	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	37,160	+0.00(+0.00%)
Oct 21, 2022				0.0500	0	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Oct 17, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 13, 2022				0.0500	889	-0.00(-9.09%)
Oct 11, 2022				0.0550	0	+0.00(+10.00%)
Oct 07, 2022				0.0500	0	-0.00(-9.09%)
Oct 04, 2022				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.