Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.