Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jan 28, 2022	0.0550	0.0550	0.0500	0.0550	72,804	+0.00(+0.00%)
Jan 27, 2022	0.0600	0.0600	0.0550	0.0550	44,200	-0.00(-8.33%)
Jan 26, 2022	0.0600	0.0600	0.0600	0.0600	161,000	+0.00(+0.00%)
Jan 25, 2022	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Jan 24, 2022	0.0600	0.0650	0.0500	0.0600	331,200	-0.01(-7.69%)
Jan 21, 2022	0.0700	0.0700	0.0650	0.0650	96,200	-0.01(-7.14%)
Jan 20, 2022	0.0700	0.0700	0.0650	0.0700	339,866	+0.00(+0.00%)
Jan 19, 2022	0.0600	0.0700	0.0600	0.0700	237,790	+0.01(+16.67%)
Jan 18, 2022	0.0550	0.0600	0.0550	0.0600	62,950	+0.00(+0.00%)
Jan 17, 2022	0.0500	0.0700	0.0500	0.0600	615,500	+0.01(+20.00%)
Jan 13, 2022				0.0500	0	+0.00(+0.00%)
Jan 12, 2022	0.0450	0.0500	0.0450	0.0500	324,000	+0.01(+11.11%)
Jan 11, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jan 10, 2022	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Jan 06, 2022		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.