Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.26	56.01	54.75	56.01	5,574,245	+0.69(+1.25%)
Jan 28, 2011	55.69	56.99	54.59	55.32	9,266,691	-0.60(-1.07%)
Jan 27, 2011	55.96	56.03	55.36	55.92	3,815,276	+0.15(+0.27%)
Jan 26, 2011	55.57	56.09	55.15	55.77	5,239,893	+0.39(+0.70%)
Jan 25, 2011	55.22	55.45	54.69	55.38	2,420,228	+0.01(+0.02%)
Jan 24, 2011	54.58	55.63	54.47	55.37	3,251,368	+0.88(+1.61%)
Jan 21, 2011	55.10	55.20	54.43	54.49	4,575,139	-0.09(-0.16%)
Jan 20, 2011	54.24	55.84	53.96	54.58	7,437,626	+0.24(+0.44%)
Jan 19, 2011	54.83	54.93	54.07	54.34	3,766,931	-0.42(-0.77%)
Jan 18, 2011	55.03	55.25	54.58	54.76	3,285,259	-0.26(-0.47%)
Jan 14, 2011	54.48	55.03	54.37	55.02	3,571,175	+0.43(+0.79%)
Jan 13, 2011	54.60	54.84	54.41	54.59	2,975,472	-0.13(-0.24%)
Jan 12, 2011	54.47	54.80	54.16	54.72	3,664,492	+0.72(+1.33%)
Jan 11, 2011	54.18	54.36	53.70	54.00	2,628,703	+0.10(+0.19%)
Jan 10, 2011	54.34	54.34	53.40	53.90	3,425,562	-0.40(-0.74%)
Jan 07, 2011	54.59	54.68	53.81	54.30	2,864,759	-0.06(-0.11%)
Jan 06, 2011	54.55	54.56	53.71	54.36	3,319,295	-0.01(-0.02%)
Jan 05, 2011	53.19	54.65	53.14	54.37	4,409,912	+0.89(+1.66%)
Jan 04, 2011	54.26	54.28	52.98	53.48	4,990,277	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.